Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.725 | 182.72 | 182.73 | 0.325 | 0.18 % | 30,147,073 | 14:14:35 |
| AMD | Advanced Micro Devices | 153.1616 | 153.16 | 153.18 | -1.27 | -0.82 % | 23,697,248 | 14:14:32 |
| AMZN | Amazon.com | 187.82 | 187.83 | 187.84 | -0.94 | -0.50 % | 19,158,096 | 14:14:34 |
| AXP | American Express | 236.3043 | 0.00 | 0.00 | 1.64 | 0.70 % | 1,191,045 | 14:14:33 |
| BA | Boeing | 179.91 | 0.00 | 0.00 | 3.20 | 1.81 % | 3,803,279 | 14:14:33 |
| BABA | Alibaba | 78.515 | 0.00 | 0.00 | -0.855 | -1.08 % | 8,387,590 | 14:14:37 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.14 | -0.37 % | 17,804,502 | 14:14:16 |
| COIN | Coinbase Global | 211.38 | 211.32 | 211.49 | -2.96 | -1.38 % | 3,689,987 | 14:14:37 |
| CRM | Salesforce | 278.48 | 0.00 | 0.00 | 1.30 | 0.47 % | 1,962,404 | 14:14:36 |
| DIS | Walt Disney | 105.47 | 0.00 | 0.00 | 0.08 | 0.08 % | 11,303,909 | 14:14:35 |
| DOW | Dow | 58.735 | 0.00 | 0.00 | 0.375 | 0.64 % | 3,111,973 | 14:14:31 |
| GOOGL | Alphabet | 169.59 | 169.60 | 169.61 | -1.66 | -0.97 % | 11,271,266 | 14:14:29 |
| GS | Goldman Sachs | 446.74 | 0.00 | 0.00 | 2.94 | 0.66 % | 1,234,155 | 14:14:37 |
| HD | Home Depot | 338.6893 | 0.00 | 0.00 | -2.00 | -0.59 % | 1,541,337 | 14:14:37 |
| IBM | International Business M... | 169.8301 | 0.00 | 0.00 | 1.45 | 0.86 % | 2,007,651 | 14:14:34 |
| INTC | Intel | 29.89 | 29.89 | 29.90 | -0.79 | -2.57 % | 38,971,984 | 14:14:37 |
| IWM | iShares Russell 2000 | 203.51 | 0.00 | 0.00 | -1.46 | -0.71 % | 14,392,366 | 14:14:37 |
| JNJ | Johnson and Johnson | 148.94 | 0.00 | 0.00 | 0.22 | 0.15 % | 3,940,988 | 14:14:36 |
| JPM | JP Morgan Chase | 195.3254 | 0.00 | 0.00 | 3.58 | 1.86 % | 5,814,565 | 14:14:35 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | 0.18 | 0.29 % | 5,298,689 | 14:14:24 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 2,205,649 | 14:14:21 |
| META | Meta Platforms | 472.00 | 471.91 | 472.04 | 3.76 | 0.80 % | 9,146,442 | 14:14:29 |
| MRK | Merck | 129.65 | 0.00 | 0.00 | -0.73 | -0.56 % | 4,394,400 | 14:14:22 |
| MSFT | Microsoft | 410.84 | 410.80 | 410.83 | 1.50 | 0.37 % | 6,786,644 | 14:14:31 |
| MU | Micron Technology | 118.74 | 118.74 | 118.75 | -0.47 | -0.39 % | 7,207,744 | 14:14:37 |
| NKE | Nike | 93.175 | 0.00 | 0.00 | -0.605 | -0.65 % | 2,602,550 | 14:14:31 |
| ORCL | Oracle | 117.475 | 0.00 | 0.00 | -0.455 | -0.39 % | 2,298,546 | 14:14:29 |
| PYPL | PayPal | 63.885 | 63.88 | 63.89 | -2.04 | -3.09 % | 7,270,167 | 14:14:37 |
| QCOM | QUALCOMM | 179.785 | 179.78 | 179.80 | -0.365 | -0.20 % | 3,860,996 | 14:14:37 |
| QQQ | Invesco QQQ Trust Series 1 | 439.745 | 439.73 | 439.75 | -0.575 | -0.13 % | 18,928,285 | 14:14:35 |
| SOXL | Direxion Daily Semicondu... | 39.854 | 0.00 | 0.00 | -0.506 | -1.25 % | 47,289,784 | 14:14:37 |
| SPY | SPDR S&P 500 | 517.06 | 0.00 | 0.00 | -0.08 | -0.02 % | 27,669,159 | 14:14:37 |
| TRV | The Travelers Companies | 217.55 | 0.00 | 0.00 | 0.58 | 0.27 % | 252,013 | 14:14:30 |
| TSLA | Tesla | 174.54 | 174.54 | 174.56 | -3.27 | -1.84 % | 69,902,838 | 14:14:31 |
| V | Visa | 277.10 | 0.00 | 0.00 | 0.64 | 0.23 % | 2,629,051 | 14:14:32 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.17 | 0.43 % | 6,719,695 | 14:14:24 |
| WBA | Walgreens Boots Alliance | 17.255 | 17.25 | 17.26 | -0.095 | -0.55 % | 4,958,779 | 14:14:34 |
| XOM | Exxon Mobil | 115.895 | 0.00 | 0.00 | -0.275 | -0.24 % | 9,998,820 | 14:14:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
